일자	종가	등락	등락률(%)	거래량
11/19	9,055	160	1.80%	1,912
11/18	8,895	45	-0.50%	2,684
11/15	8,940	85	-0.94%	34,123
11/14	8,945	20	0.22%	40,696
11/13	8,925	265	3.06%	24,740
11/12	8,660	155	1.82%	1,140
11/11	8,505	115	1.37%	2,876
11/08	8,390	150	-1.76%	19,747
11/07	8,540	150	1.79%	21,185
11/06	8,390	140	1.70%	13,344