일자	종가	등락	등락률(%)	거래량
11/05	3,210	10	0.31%	22,531
11/04	3,200	65	2.07%	31,586
11/01	3,135	85	-2.64%	18,456
10/31	3,220	50	1.58%	24,784
10/30	3,170	40	-1.25%	11,924
10/29	3,210	55	1.74%	14,776
10/28	3,155	35	1.12%	17,246
10/25	3,120	40	-1.27%	57,969
10/24	3,160	120	-3.66%	48,210
10/23	3,280	70	-2.09%	69,065