일자	종가	등락	등락률(%)	거래량
11/05	2,750	30	-1.08%	13,556
11/04	2,780	50	1.83%	11,353
11/01	2,730	50	1.87%	14,196
10/31	2,680	20	0.75%	6,466
10/30	2,660	65	-2.39%	22,136
10/29	2,725	20	0.74%	10,992
10/28	2,705	0	0.00%	9,872
10/25	2,705	70	-2.52%	14,687
10/24	2,775	80	-2.80%	15,774
10/23	2,855	35	-1.21%	5,732