일자	종가	등락	등락률(%)	거래량
11/05	57,600	7400	-11.38%	302,276
11/04	65,000	700	1.09%	85,232
11/01	64,300	1000	-1.53%	59,183
10/31	65,300	1100	1.71%	100,813
10/30	64,200	1000	1.58%	170,038
10/29	63,200	1600	-2.47%	92,213
10/28	64,800	900	1.41%	144,566
10/25	63,900	3000	4.93%	221,057
10/24	60,900	900	-1.46%	83,249
10/23	61,800	3900	6.74%	211,838