일자	종가	등락	등락률(%)	거래량
11/05	13,660	220	-1.59%	296,976
11/04	13,880	470	3.50%	705,317
11/01	13,410	870	-6.09%	472,941
10/31	14,280	380	2.73%	384,850
10/30	13,900	480	-3.34%	455,630
10/29	14,380	180	1.27%	522,549
10/28	14,200	410	-2.81%	712,988
10/25	14,610	150	-1.02%	567,030
10/24	14,760	220	1.51%	785,921
10/23	14,540	500	-3.32%	1,076,259