일자	종가	등락	등락률(%)	거래량
11/05	2,140	15	-0.70%	193,909
11/04	2,155	70	3.36%	142,719
11/01	2,085	105	-4.79%	294,548
10/31	2,190	240	-9.88%	466,987
10/30	2,430	35	1.46%	295,748
10/29	2,395	120	5.27%	564,898
10/28	2,275	30	-1.30%	120,911
10/25	2,305	55	2.44%	362,958
10/24	2,250	105	-4.46%	198,676
10/23	2,355	5	0.21%	204,630