일자	종가	등락	등락률(%)	거래량
08/29	114	4	-3.39%	2,478
08/28	118	5	-4.07%	3,926
08/27	123	17	16.04%	3,304
08/26	106	2	1.92%	23
08/23	104	19	-15.45%	11,132
08/22	123	12	10.81%	4,396
08/21	111	24	27.59%	34,197
08/20	87	1	-1.14%	6,622
08/19	88	4	-4.35%	51,518
08/16	92	77	-45.56%	104,984