일자	종가	등락	등락률(%)	거래량
11/05	6,210	140	2.31%	7,189
11/04	6,070	710	-10.47%	19,348
11/01	6,780	290	4.47%	2,561
10/31	6,490	90	-1.37%	16,399
10/30	6,580	135	2.09%	21,487
10/29	6,445	105	-1.60%	3,114
10/28	6,550	350	-5.07%	22,709
10/25	6,900	105	1.55%	4,771
10/24	6,795	210	3.19%	13,652
10/23	6,585	205	-3.02%	51,735