일자	종가	등락	등락률(%)	거래량
11/05	1,543	104	7.23%	77,674
11/04	1,439	54	-3.62%	96,598
11/01	1,493	61	-3.93%	314,463
10/31	1,554	38	-2.39%	25,977
10/30	1,592	29	1.86%	27,027
10/29	1,563	94	-5.67%	161,706
10/28	1,657	7	-0.42%	106,462
10/25	1,664	34	2.09%	80,352
10/24	1,630	38	2.39%	45,951
10/23	1,592	30	1.92%	57,620