일자	종가	등락	등락률(%)	거래량
11/05	7,875	100	1.29%	13,217
11/04	7,775	145	-1.83%	40,178
11/01	7,920	40	0.51%	19,870
10/31	7,880	15	0.19%	28
10/30	7,865	85	1.09%	256
10/29	7,780	50	0.65%	1,442
10/28	7,730	290	-3.62%	13,587
10/25	8,020	165	2.10%	1,355
10/24	7,855	45	0.58%	275
10/23	7,810	40	0.51%	300