일자	종가	등락	등락률(%)	거래량
11/05	14,265	210	1.49%	1,745
11/04	14,055	195	-1.37%	1,252
11/01	14,250	305	2.19%	906
10/31	13,945	265	1.94%	3,535
10/30	13,680	130	-0.94%	1,107
10/29	13,810	85	0.62%	987
10/28	13,725	155	-1.12%	3,874
10/25	13,880	85	0.62%	12,921
10/24	13,795	145	1.06%	4,769
10/23	13,650	15	0.11%	1,839