일자	종가	등락	등락률(%)	거래량
11/05	8,670	215	2.54%	10,723
11/04	8,455	35	-0.41%	4,273
11/01	8,490	415	5.14%	17,618
10/31	8,075	275	3.53%	10,349
10/30	7,800	230	-2.86%	7,258
10/29	8,030	95	-1.17%	7,530
10/28	8,125	100	-1.22%	7,367
10/25	8,225	360	4.58%	6,500
10/24	7,865	225	2.95%	7,736
10/23	7,640	245	-3.11%	11,227