일자	종가	등락	등락률(%)	거래량
11/05	17,140	5	-0.03%	76,334
11/04	17,145	390	-2.22%	19,254
11/01	17,535	755	4.50%	105,051
10/31	16,780	420	2.57%	121,832
10/30	16,360	485	-2.88%	51,799
10/29	16,845	315	-1.84%	49,000
10/28	17,160	565	-3.19%	135,371
10/25	17,725	135	0.77%	24,977
10/24	17,590	95	-0.54%	48,318
10/23	17,685	350	2.02%	185,377