일자	종가	등락	등락률(%)	거래량
11/05	29,870	250	-0.83%	4
11/04	30,120	2690	9.81%	8,142
11/01	27,430	970	-3.42%	211
10/31	28,400	170	0.60%	62
10/30	28,230	515	1.86%	2,784
10/29	27,715	800	-2.81%	32
10/28	28,515	1325	4.87%	3,242
10/25	27,190	405	-1.47%	770
10/24	27,595	1100	-3.83%	459
10/23	28,695	990	3.57%	506