일자	종가	등락	등락률(%)	거래량
11/05	3,720	455	13.94%	9,276
11/04	3,265	280	-7.90%	10,973
11/01	3,545	315	-8.16%	8,157
10/31	3,860	115	-2.89%	10,013
10/30	3,975	60	1.53%	1,520
10/29	3,915	500	-11.33%	3,113
10/28	4,415	35	0.80%	13,134
10/25	4,380	105	2.46%	15,801
10/24	4,275	200	4.91%	12,115
10/23	4,075	210	5.43%	4,679