일자	종가	등락	등락률(%)	거래량
10/22	273	5	1.87%	320,119
10/21	268	7	-2.55%	126,589
10/18	275	1	-0.36%	14,021
10/17	276	3	-1.08%	67,328
10/16	279	0	0.00%	43,458
10/15	279	0	0.00%	54,993
10/14	279	2	0.72%	43,012
10/11	277	2	0.73%	56,609
10/10	275	4	-1.43%	40,239
10/08	279	1	-0.36%	53,878