일자	종가	등락	등락률(%)	거래량
10/22	2,470	60	-2.37%	412,851
10/21	2,530	5	0.20%	40,339
10/18	2,525	0	0.00%	115,117
10/17	2,525	15	-0.59%	43,700
10/16	2,540	55	-2.12%	126,446
10/15	2,595	75	2.98%	128,336
10/14	2,520	5	-0.20%	74,323
10/11	2,525	55	-2.13%	110,486
10/10	2,580	20	-0.77%	82,582
10/08	2,600	45	-1.70%	134,522