일자	종가	등락	등락률(%)	거래량
10/22	2,890	45	-1.53%	10,196
10/21	2,935	65	-2.17%	7,281
10/18	3,000	25	-0.83%	3,481
10/17	3,025	25	-0.82%	5,451
10/16	3,050	25	-0.81%	8,426
10/15	3,075	5	-0.16%	6,653
10/14	3,080	20	-0.65%	6,831
10/11	3,100	5	-0.16%	3,682
10/10	3,105	10	-0.32%	9,163
10/08	3,115	20	-0.64%	4,165