일자	종가	등락	등락률(%)	거래량
10/22	57,900	500	-0.86%	71,942
10/21	58,400	200	-0.34%	93,311
10/18	58,600	2600	-4.25%	104,249
10/17	61,200	1500	2.51%	109,510
10/16	59,700	300	-0.50%	112,177
10/15	60,000	1000	1.69%	155,980
10/14	59,000	1000	-1.67%	232,101
10/11	60,000	1400	-2.28%	604,955
10/10	61,400	200	0.33%	66,013
10/08	61,200	400	0.66%	93,901