일자	종가	등락	등락률(%)	거래량
10/22	15,040	200	1.35%	1,493,726
10/21	14,840	190	1.30%	816,529
10/18	14,650	590	-3.87%	962,412
10/17	15,240	140	0.93%	903,734
10/16	15,100	20	-0.13%	2,116,062
10/15	15,120	390	-2.51%	1,433,256
10/14	15,510	1330	9.38%	2,972,855
10/11	14,180	610	4.50%	1,675,868
10/10	13,570	1050	8.39%	1,283,529
10/08	12,520	120	0.97%	548,069