일자	종가	등락	등락률(%)	거래량
08/14	169	0	0.00%	303
08/13	169	1	0.60%	12,427
08/12	168	2	1.20%	10,516
08/09	166	19	-10.27%	16,348
08/08	185	12	-6.09%	10,615
08/07	197	12	-5.74%	6,777
08/06	209	0	0.00%	525
08/05	209	6	-2.79%	5,915
08/02	215	0	0.00%	14,423
08/01	215	3	1.42%	5,672