일자	종가	등락	등락률(%)	거래량
10/22	6,330	100	-1.56%	372
10/21	6,430	220	-3.31%	4,823
10/18	6,650	100	1.53%	4,265
10/17	6,550	50	0.77%	2,094
10/16	6,500	30	0.46%	2,033
10/15	6,470	195	-2.93%	3,046
10/14	6,665	80	-1.19%	475
10/11	6,745	55	-0.81%	783
10/10	6,800	190	2.87%	4,024
10/08	6,610	35	0.53%	227