일자	종가	등락	등락률(%)	거래량
10/22	27,685	1965	-6.63%	563
10/21	29,650	1190	4.18%	8
10/18	28,460	1305	-4.38%	43
10/17	29,765	190	-0.63%	4,735
10/16	29,955	860	-2.79%	2,057
10/15	30,815	900	3.01%	2,656
10/14	29,915	825	-2.68%	130
10/11	30,740	465	-1.49%	307
10/10	31,205	525	-1.65%	1,063
10/08	31,730	55	0.17%	330