일자	종가	등락	등락률(%)	거래량
10/22	7,770	295	-3.66%	12,293
10/21	8,065	45	0.56%	972
10/18	8,020	240	-2.91%	8,130
10/17	8,260	45	0.55%	3,470
10/16	8,215	165	2.05%	3,198
10/15	8,050	110	1.39%	2,097
10/14	7,940	95	-1.18%	4,469
10/11	8,035	45	-0.56%	6,163
10/10	8,080	125	-1.52%	22,941
10/08	8,205	95	-1.14%	1,442