일자	종가	등락	등락률(%)	거래량
10/22	8,590	260	3.12%	924
10/21	8,330	120	-1.42%	11,231
10/18	8,450	140	1.68%	10,798
10/17	8,310	15	0.18%	10,292
10/16	8,295	110	1.34%	321
10/15	8,185	40	-0.49%	344
10/14	8,225	25	0.30%	11,049
10/11	8,200	110	1.36%	693
10/10	8,090	35	0.43%	4,115
10/08	8,055	0	0.00%	2,118