일자	종가	등락	등락률(%)	거래량
10/22	13,635	150	1.11%	10,610
10/21	13,485	40	-0.30%	640
10/18	13,525	25	0.19%	10,128
10/17	13,500	45	-0.33%	1,042
10/16	13,545	215	1.61%	7,346
10/15	13,330	155	-1.15%	5,043
10/14	13,485	95	-0.70%	2,106
10/11	13,580	50	0.37%	1,400
10/10	13,530	445	-3.18%	969
10/08	13,975	235	1.71%	3,767