일자	종가	등락	등락률(%)	거래량
10/22	8,675	95	-1.08%	2,394
10/21	8,770	130	1.50%	5,546
10/18	8,640	30	-0.35%	17,192
10/17	8,670	40	0.46%	18,008
10/16	8,630	25	0.29%	9,133
10/15	8,605	40	0.47%	15,010
10/14	8,565	35	0.41%	9,183
10/11	8,530	30	0.35%	24,151
10/10	8,500	125	-1.45%	13,075
10/08	8,625	65	0.76%	5,334