일자	종가	등락	등락률(%)	거래량
10/22	27,705	1910	-6.45%	816
10/21	29,615	960	3.35%	11
10/18	28,655	995	-3.36%	13
10/17	29,650	420	-1.40%	2,005
10/16	30,070	610	-1.99%	2
10/15	30,680	630	2.10%	2
10/14	30,050	625	-2.04%	9
10/11	30,675	580	-1.86%	5
10/10	31,255	675	-2.11%	9
10/08	31,930	80	0.25%	2,081