일자	종가	등락	등락률(%)	거래량
10/07	131,600	1700	1.31%	207,845
10/04	129,900	300	-0.23%	210,490
10/02	130,200	2300	-1.74%	228,516
09/30	132,500	6500	-4.68%	481,351
09/27	139,000	1100	-0.79%	194,334
09/26	140,100	4400	3.24%	438,903
09/25	135,700	2500	-1.81%	307,589
09/24	138,200	1600	1.17%	386,223
09/23	136,600	3600	2.71%	797,971
09/20	133,000	2300	1.76%	283,040