일자	종가	등락	등락률(%)	거래량
10/07	50,100	800	-1.57%	212,151
10/04	50,900	500	0.99%	237,216
10/02	50,400	0	0.00%	200,808
09/30	50,400	600	-1.18%	345,665
09/27	51,000	1200	2.41%	866,899
09/26	49,800	2250	4.73%	603,136
09/25	47,550	1000	-2.06%	384,716
09/24	48,550	3400	7.53%	571,264
09/23	45,150	500	1.12%	215,730
09/20	44,650	50	-0.11%	200,693