일자	종가	등락	등락률(%)	거래량
10/07	2,645	30	1.15%	58,394
10/04	2,615	45	-1.69%	112,191
10/02	2,660	15	-0.56%	160,080
09/30	2,675	30	-1.11%	317,501
09/27	2,705	0	0.00%	621,461
09/26	2,705	5	0.19%	2,022,851
09/25	2,700	5	0.19%	76,959
09/24	2,695	0	0.00%	85,131
09/23	2,695	25	-0.92%	123,804
09/20	2,720	10	-0.37%	107,974