일자	종가	등락	등락률(%)	거래량
10/07	3,815	115	3.11%	48,290
10/04	3,700	10	0.27%	34,372
10/02	3,690	100	-2.64%	79,529
09/30	3,790	115	-2.94%	116,364
09/27	3,905	120	-2.98%	1,812,525
09/26	4,025	100	2.55%	217,163
09/25	3,925	90	2.35%	220,894
09/24	3,835	65	1.72%	265,061
09/23	3,770	115	-2.96%	326,002
09/20	3,885	490	14.43%	6,682,335