일자	종가	등락	등락률(%)	거래량
10/07	2,970	110	-3.57%	2,025,764
10/04	3,080	235	-7.09%	1,700,454
10/02	3,315	310	10.32%	11,002,518
09/30	3,005	265	9.67%	13,684,059
09/27	2,740	630	29.86%	838,935
09/26	2,410	45	1.90%	208,079
09/25	2,365	40	1.72%	111,875
09/24	2,325	50	2.20%	54,810
09/23	2,275	15	-0.66%	35,053
09/20	2,290	30	1.33%	48,194