일자	종가	등락	등락률(%)	거래량
07/31	212	2	0.95%	4,938
07/30	210	1	-0.47%	61
07/29	211	0	0.00%	7,678
07/26	211	8	-3.65%	20,466
07/25	219	0	0.00%	0
07/24	219	5	-2.23%	254
07/23	224	1	0.45%	5,514
07/22	223	5	2.29%	13,287
07/19	218	2	-0.91%	27,598
07/18	220	16	-6.78%	5,011