일자	종가	등락	등락률(%)	거래량
10/07	6,575	125	-1.87%	5,125
10/04	6,700	20	-0.30%	3,479
10/02	6,720	250	3.86%	5,182
09/30	6,470	5	0.08%	3,031
09/27	6,465	125	-1.90%	5,676
09/26	6,590	170	2.65%	3,547
09/25	6,420	50	-0.77%	3,145
09/24	6,470	75	1.17%	4,604
09/23	6,395	25	0.39%	2,216
09/20	6,370	25	-0.39%	1,606