일자	종가	등락	등락률(%)	거래량
10/07	5,980	160	-2.61%	13,144
10/04	6,140	175	-2.77%	11,318
10/02	6,315	25	-0.39%	9,260
09/30	6,340	140	2.26%	7,807
09/27	6,200	105	1.72%	68,644
09/26	6,095	355	-5.50%	7,403
09/25	6,450	205	3.28%	14,499
09/24	6,245	275	-4.22%	25,863
09/23	6,520	170	-2.54%	9,777
09/20	6,690	270	-3.88%	21,423