일자	종가	등락	등락률(%)	거래량
10/07	31,675	845	2.74%	3,175
10/04	30,830	725	2.41%	82
10/02	30,105	270	0.90%	245
09/30	29,835	855	-2.79%	717
09/27	30,690	485	-1.56%	119
09/26	31,175	1735	5.89%	294
09/25	29,440	1210	-3.95%	572
09/24	30,650	1345	4.59%	1,779
09/23	29,305	830	2.91%	314
09/20	28,475	880	3.19%	4,146