일자	종가	등락	등락률(%)	거래량
10/07	8,300	115	-1.37%	4,569
10/04	8,415	225	-2.60%	13,277
10/02	8,640	185	2.19%	9,450
09/30	8,455	15	-0.18%	3,716
09/27	8,470	60	-0.70%	803
09/26	8,530	125	-1.44%	1,594
09/25	8,655	25	0.29%	1,058
09/24	8,630	40	-0.46%	3,338
09/23	8,670	125	-1.42%	7,948
09/20	8,795	45	-0.51%	399