일자	종가	등락	등락률(%)	거래량
10/07	8,055	120	-1.47%	854
10/04	8,175	95	-1.15%	834
10/02	8,270	45	-0.54%	527
09/30	8,315	110	1.34%	25,871
09/27	8,205	60	0.74%	21,052
09/26	8,145	225	-2.69%	1,682
09/25	8,370	135	1.64%	15,042
09/24	8,235	165	-1.96%	15,389
09/23	8,400	120	-1.41%	1,494
09/20	8,520	145	-1.67%	5,114