일자	종가	등락	등락률(%)	거래량
10/07	8,965	300	3.46%	8,734
10/04	8,665	495	-5.40%	7,758
10/02	9,160	325	3.68%	8,281
09/30	8,835	65	0.74%	6,896
09/27	8,770	10	0.11%	8,757
09/26	8,760	70	-0.79%	2,795
09/25	8,830	700	-7.35%	10,866
09/24	9,530	130	1.38%	3,691
09/23	9,400	155	1.68%	1,846
09/20	9,245	155	-1.65%	1,562