일자	종가	등락	등락률(%)	거래량
10/07	16,550	750	-4.34%	351,296
10/04	17,300	745	-4.13%	80,913
10/02	18,045	5	0.03%	81,523
09/30	18,040	515	2.94%	59,357
09/27	17,525	25	0.14%	170,172
09/26	17,500	980	-5.30%	51,014
09/25	18,480	200	1.09%	40,038
09/24	18,280	360	2.01%	20,716
09/23	17,920	700	-3.76%	28,168
09/20	18,620	575	-3.00%	105,113