일자	종가	등락	등락률(%)	거래량
10/07	31,850	310	0.98%	2,041
10/04	31,540	895	2.92%	67
10/02	30,645	140	0.46%	40
09/30	30,505	10	0.03%	2,031
09/27	30,495	505	-1.63%	25
09/26	31,000	245	0.80%	63
09/25	30,755	165	0.54%	2
09/24	30,590	1285	4.38%	2,009
09/23	29,305	835	2.93%	4,960
09/20	28,470	930	3.38%	5,428