일자	종가	등락	등락률(%)	거래량
10/07	5,225	620	-10.61%	17,875
10/04	5,845	230	4.10%	48,772
10/02	5,615	65	1.17%	7,041
09/30	5,550	580	11.67%	29,573
09/27	4,970	395	-7.36%	1,258
09/26	5,365	30	0.56%	1,277
09/25	5,335	125	-2.29%	226
09/24	5,460	410	8.12%	45,903
09/23	5,050	495	10.87%	14,494
09/20	4,555	110	2.47%	1,188