일자	종가	등락	등락률(%)	거래량
09/19	2,260	80	-3.42%	111,733
09/13	2,340	0	0.00%	40,303
09/12	2,340	90	4.00%	111,663
09/11	2,250	10	-0.44%	82,297
09/10	2,260	40	-1.74%	52,123
09/09	2,300	50	-2.13%	91,709
09/06	2,350	50	-2.08%	79,442
09/05	2,400	40	-1.64%	92,558
09/04	2,440	85	-3.37%	83,405
09/03	2,525	15	-0.59%	70,276