일자	종가	등락	등락률(%)	거래량
07/17	236	6	2.61%	1,156
07/16	230	3	1.32%	8,629
07/15	227	8	3.65%	61,611
07/12	219	7	-3.10%	20,377
07/11	226	7	3.20%	78,615
07/10	219	8	-3.52%	56,454
07/09	227	3	-1.30%	7
07/08	230	2	-0.86%	9,093
07/05	232	12	5.45%	713
07/04	220	23	-9.47%	1,813