일자	종가	등락	등락률(%)	거래량
09/19	27,595	680	2.53%	3,329
09/13	26,915	35	-0.13%	499
09/12	26,950	1970	7.89%	1,498
09/11	24,980	125	0.50%	569
09/10	24,855	815	-3.17%	1,636
09/09	25,670	530	2.11%	5,432
09/06	25,140	1425	-5.36%	2,390
09/05	26,565	470	-1.74%	1,072
09/04	27,035	2550	-8.62%	1,189
09/03	29,585	980	-3.21%	792