일자	종가	등락	등락률(%)	거래량
09/19	8,665	115	-1.31%	1,664
09/13	8,780	20	-0.23%	1,707
09/12	8,800	330	-3.61%	3,113
09/11	9,130	55	-0.60%	35,462
09/10	9,185	160	1.77%	3,216
09/09	9,025	105	-1.15%	53,290
09/06	9,130	250	2.82%	17,804
09/05	8,880	90	1.02%	18,293
09/04	8,790	340	4.02%	3,321
09/03	8,450	160	1.93%	647