일자	종가	등락	등락률(%)	거래량
09/02	3,435	10	0.29%	6,168
08/30	3,425	10	-0.29%	4,936
08/29	3,435	115	-3.24%	21,526
08/28	3,550	55	-1.53%	23,283
08/27	3,605	0	0.00%	5,060
08/26	3,605	10	-0.28%	10,861
08/23	3,615	5	-0.14%	6,632
08/22	3,620	0	0.00%	7,729
08/21	3,620	20	0.56%	5,022
08/20	3,600	20	0.56%	26,253