일자	종가	등락	등락률(%)	거래량
09/02	54,300	100	0.18%	75,236
08/30	54,200	700	-1.28%	150,777
08/29	54,900	400	-0.72%	298,627
08/28	55,300	2600	4.93%	146,218
08/27	52,700	1400	-2.59%	124,555
08/26	54,100	1600	-2.87%	96,454
08/23	55,700	600	-1.07%	128,763
08/22	56,300	800	-1.40%	132,609
08/21	57,100	1900	-3.22%	178,638
08/20	59,000	1400	2.43%	191,376