일자	종가	등락	등락률(%)	거래량
09/02	2,540	20	0.79%	87,649
08/30	2,520	40	1.61%	99,331
08/29	2,480	75	-2.94%	93,922
08/28	2,555	20	-0.78%	155,247
08/27	2,575	125	-4.63%	321,485
08/26	2,700	805	-22.97%	939,288
08/23	3,505	35	-0.99%	38,063
08/22	3,540	60	-1.67%	44,773
08/21	3,600	15	-0.41%	17,772
08/20	3,615	75	2.12%	28,883